AB - ALLIANCEBERNSTEIN HOLDING L.P.
36.57
-0.300 -0.820%
Share volume: 853,326
Last Updated: 03-13-2025
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$36.87
-0.30
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $36.88 | $36.88 | $37.33 | $37.33 | $36.41 | $36.41 | $36.57 | $36.57 | 853,326 | $853,326.00 |
| 03-12-2025 | $37.10 | $37.10 | $37.14 | $37.14 | $36.63 | $36.63 | $36.87 | $36.87 | 1,007,175 | $1,007,175.00 |
| 03-11-2025 | $36.79 | $36.79 | $37.21 | $37.21 | $36.58 | $36.58 | $36.87 | $36.87 | 727,013 | $727,013.00 |
| 03-10-2025 | $37.77 | $37.77 | $37.80 | $37.80 | $36.39 | $36.39 | $36.78 | $36.78 | 872,175 | $872,175.00 |
| 03-07-2025 | $37.78 | $37.78 | $38.04 | $38.04 | $37.63 | $37.63 | $37.81 | $37.81 | 285,659 | $285,659.00 |
| 03-06-2025 | $37.97 | $37.97 | $38.25 | $38.25 | $37.75 | $37.75 | $37.78 | $37.78 | 883,784 | $883,784.00 |
| 03-05-2025 | $38.00 | $38.00 | $38.30 | $38.30 | $37.92 | $37.92 | $38.20 | $38.20 | 797,898 | $797,898.00 |
| 03-04-2025 | $37.85 | $37.85 | $38.17 | $38.17 | $37.59 | $37.59 | $37.93 | $37.93 | 661,919 | $661,919.00 |
| 03-03-2025 | $37.75 | $37.75 | $38.22 | $38.22 | $37.54 | $37.54 | $38.11 | $38.11 | 743,520 | $743,520.00 |
| 02-28-2025 | $37.27 | $37.27 | $37.99 | $37.99 | $37.27 | $37.27 | $37.66 | $37.66 | 627,024 | $626,839.00 |