ABBV - Abbvie Inc
Close
196.31
1.130 0.576%
Share volume: 3,819,287
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Research and Development in Biotechnology (except Nanobiotechnology):
0.21%
PREVIOUS CLOSE
CHG
CHG%
$195.18
1.13
0.58%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $192.85 | $192.85 | $194.89 | $194.89 | $191.95 | $191.95 | $194.75 | $194.75 | 4,479,107 | $4,071,972.00 |