ABEO - ABEONA THERAPEUTICS INC.
IEX Last Trade
5.63
0 0%
Share volume: 4,959
Last Updated: Fri 27 Dec 2024 08:29:31 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$5.63
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $5.63 | $5.63 | $5.73 | $5.73 | $5.59 | $5.59 | $5.72 | $5.72 | 128,864 | $128,864.00 |
| 12/24/2024 | $5.70 | $5.70 | $5.71 | $5.71 | $5.62 | $5.62 | $5.68 | $5.68 | 70,352 | $70,351.00 |
| 12/23/2024 | $5.68 | $5.68 | $5.72 | $5.72 | $5.57 | $5.57 | $5.69 | $5.69 | 163,104 | $163,104.00 |
| 12/20/2024 | $5.64 | $5.64 | $5.79 | $5.79 | $5.56 | $5.56 | $5.70 | $5.70 | 210,374 | $210,374.00 |
| 12/19/2024 | $5.67 | $5.67 | $5.73 | $5.73 | $5.45 | $5.45 | $5.63 | $5.63 | 219,207 | $219,207.00 |
| 12/18/2024 | $5.90 | $5.90 | $5.91 | $5.91 | $5.56 | $5.56 | $5.63 | $5.63 | 337,542 | $337,542.00 |
| 12/17/2024 | $5.86 | $5.86 | $6.00 | $6.00 | $5.81 | $5.81 | $5.88 | $5.88 | 154,162 | $154,162.00 |
| 12/16/2024 | $5.86 | $5.86 | $6.00 | $6.00 | $5.84 | $5.84 | $5.89 | $5.89 | 218,509 | $218,509.00 |