| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $32.01 | $32.01 | $32.01 | $32.01 | $31.97 | $31.97 | $31.98 | $31.98 | 4,123 | $4,122.00 |
| 12/24/2024 | $31.87 | $31.87 | $31.91 | $31.91 | $31.87 | $31.87 | $31.91 | $31.91 | 686 | $686.00 |
| 12/23/2024 | $31.66 | $31.66 | $31.80 | $31.80 | $31.54 | $31.54 | $31.80 | $31.80 | 1,960 | $1,960.00 |
| 12/20/2024 | $31.45 | $31.45 | $31.85 | $31.85 | $31.43 | $31.43 | $31.73 | $31.73 | 3,909 | $3,909.00 |
| 12/19/2024 | $31.55 | $31.55 | $31.63 | $31.63 | $31.46 | $31.46 | $31.46 | $31.46 | 2,041 | $2,041.00 |
| 12/18/2024 | $32.10 | $32.10 | $32.18 | $32.18 | $31.50 | $31.50 | $31.51 | $31.51 | 5,775 | $5,775.00 |
| 12/17/2024 | $32.24 | $32.24 | $32.24 | $32.24 | $32.18 | $32.18 | $32.20 | $32.20 | 7,792 | $7,792.00 |
| 12/16/2024 | $32.50 | $32.50 | $32.50 | $32.50 | $32.30 | $32.30 | $32.30 | $32.30 | 2,845 | $2,845.00 |