| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.91 | $1.91 | $1.91 | $1.91 | $1.88 | $1.88 | $1.89 | $1.89 | 37,196,399 | $37,136,376.00 |
| 12/24/2024 | $1.92 | $1.92 | $1.92 | $1.92 | $1.89 | $1.89 | $1.90 | $1.90 | 10,209,136 | $10,208,733.00 |
| 12/23/2024 | $1.97 | $1.97 | $1.98 | $1.98 | $1.88 | $1.88 | $1.90 | $1.90 | 69,589,774 | $69,589,774.00 |
| 12/20/2024 | $2.05 | $2.05 | $2.07 | $2.07 | $2.03 | $2.03 | $2.06 | $2.06 | 27,792,202 | $27,612,259.00 |
| 12/19/2024 | $2.09 | $2.09 | $2.09 | $2.09 | $2.02 | $2.02 | $2.03 | $2.03 | 31,840,256 | $31,840,256.00 |
| 12/18/2024 | $2.08 | $2.08 | $2.09 | $2.09 | $2.01 | $2.01 | $2.02 | $2.02 | 30,654,521 | $30,654,521.00 |
| 12/17/2024 | $2.09 | $2.09 | $2.14 | $2.14 | $2.07 | $2.07 | $2.12 | $2.12 | 35,940,760 | $35,940,760.00 |
| 12/16/2024 | $2.15 | $2.15 | $2.16 | $2.16 | $2.07 | $2.07 | $2.08 | $2.08 | 23,888,671 | $23,888,671.00 |