| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $2.28 | $2.28 | $2.32 | $2.32 | $2.28 | $2.28 | $2.30 | $2.30 | 48,253,511 | $48,253,511.00 |
| 03-13-2025 | $2.20 | $2.20 | $2.25 | $2.25 | $2.19 | $2.19 | $2.24 | $2.24 | 34,819,985 | $34,819,985.00 |
| 03-12-2025 | $2.18 | $2.18 | $2.22 | $2.22 | $2.17 | $2.17 | $2.20 | $2.20 | 27,606,124 | $27,606,124.00 |
| 03-11-2025 | $2.19 | $2.19 | $2.20 | $2.20 | $2.15 | $2.15 | $2.19 | $2.19 | 23,265,640 | $23,265,640.00 |
| 03-10-2025 | $2.23 | $2.23 | $2.25 | $2.25 | $2.19 | $2.19 | $2.23 | $2.23 | 24,227,710 | $24,227,710.00 |
| 03-07-2025 | $2.19 | $2.19 | $2.24 | $2.24 | $2.17 | $2.17 | $2.23 | $2.23 | 21,844,824 | $21,844,824.00 |
| 03-06-2025 | $2.19 | $2.19 | $2.21 | $2.21 | $2.17 | $2.17 | $2.21 | $2.21 | 16,046,264 | $16,046,264.00 |
| 03-05-2025 | $2.13 | $2.13 | $2.20 | $2.20 | $2.11 | $2.11 | $2.19 | $2.19 | 42,515,325 | $42,515,325.00 |
| 03-04-2025 | $2.07 | $2.07 | $2.10 | $2.10 | $2.06 | $2.06 | $2.09 | $2.09 | 15,933,825 | $15,933,825.00 |
| 03-03-2025 | $2.07 | $2.07 | $2.11 | $2.11 | $2.06 | $2.06 | $2.08 | $2.08 | 13,139,587 | $13,139,587.00 |