Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ABEV - AMBEV S.A.


2.3
0.060   2.609%

Share volume: 48,253,511
Last Updated: 03-14-2025
Beer & Liquor/Beverages: 0.02%

PREVIOUS CLOSE
CHG
CHG%

$2.24
0.06
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $2.28 $2.28 $2.32 $2.32 $2.28 $2.28 $2.30 $2.30 48,253,511 $48,253,511.00
03-13-2025 $2.20 $2.20 $2.25 $2.25 $2.19 $2.19 $2.24 $2.24 34,819,985 $34,819,985.00
03-12-2025 $2.18 $2.18 $2.22 $2.22 $2.17 $2.17 $2.20 $2.20 27,606,124 $27,606,124.00
03-11-2025 $2.19 $2.19 $2.20 $2.20 $2.15 $2.15 $2.19 $2.19 23,265,640 $23,265,640.00
03-10-2025 $2.23 $2.23 $2.25 $2.25 $2.19 $2.19 $2.23 $2.23 24,227,710 $24,227,710.00
03-07-2025 $2.19 $2.19 $2.24 $2.24 $2.17 $2.17 $2.23 $2.23 21,844,824 $21,844,824.00
03-06-2025 $2.19 $2.19 $2.21 $2.21 $2.17 $2.17 $2.21 $2.21 16,046,264 $16,046,264.00
03-05-2025 $2.13 $2.13 $2.20 $2.20 $2.11 $2.11 $2.19 $2.19 42,515,325 $42,515,325.00
03-04-2025 $2.07 $2.07 $2.10 $2.10 $2.06 $2.06 $2.09 $2.09 15,933,825 $15,933,825.00
03-03-2025 $2.07 $2.07 $2.11 $2.11 $2.06 $2.06 $2.08 $2.08 13,139,587 $13,139,587.00