| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $245.67 | $245.67 | $249.57 | $249.57 | $245.67 | $245.67 | $249.27 | $249.27 | 64,281 | $64,280.00 |
| 12/24/2024 | $243.19 | $243.19 | $247.04 | $247.04 | $243.05 | $243.05 | $247.04 | $247.04 | 50,009 | $50,008.00 |
| 12/23/2024 | $245.23 | $245.23 | $245.23 | $245.23 | $240.98 | $240.98 | $243.78 | $243.78 | 124,944 | $124,944.00 |
| 12/20/2024 | $241.61 | $241.61 | $249.38 | $249.38 | $238.38 | $238.38 | $245.77 | $245.77 | 658,745 | $552,584.00 |
| 12/19/2024 | $248.71 | $248.71 | $249.00 | $249.00 | $240.69 | $240.69 | $243.86 | $243.86 | 153,815 | $153,815.00 |
| 12/18/2024 | $253.36 | $253.36 | $255.83 | $255.83 | $243.43 | $243.43 | $243.51 | $243.51 | 165,977 | $165,977.00 |
| 12/17/2024 | $254.66 | $254.66 | $256.90 | $256.90 | $251.84 | $251.84 | $252.30 | $252.30 | 182,721 | $182,721.00 |
| 12/16/2024 | $252.56 | $252.56 | $257.39 | $257.39 | $252.56 | $252.56 | $256.67 | $256.67 | 159,719 | $159,719.00 |