| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $15.27 | $15.27 | $15.35 | $15.35 | $15.23 | $15.23 | $15.35 | $15.35 | 5,162 | $5,160.00 |
| 12/24/2024 | $15.22 | $15.22 | $15.25 | $15.25 | $15.08 | $15.08 | $15.22 | $15.22 | 5,718 | $5,588.00 |
| 12/23/2024 | $15.26 | $15.26 | $15.26 | $15.26 | $14.97 | $14.97 | $15.25 | $15.25 | 64,108 | $64,108.00 |
| 12/20/2024 | $14.59 | $14.59 | $15.23 | $15.23 | $14.59 | $14.59 | $15.09 | $15.09 | 11,059 | $11,047.00 |
| 12/19/2024 | $14.77 | $14.77 | $14.85 | $14.85 | $14.61 | $14.61 | $14.79 | $14.79 | 8,877 | $8,877.00 |
| 12/18/2024 | $15.07 | $15.07 | $15.11 | $15.11 | $14.49 | $14.49 | $14.49 | $14.49 | 11,226 | $11,226.00 |
| 12/17/2024 | $15.06 | $15.06 | $15.07 | $15.07 | $14.91 | $14.91 | $15.00 | $15.00 | 29,505 | $29,505.00 |
| 12/16/2024 | $14.95 | $14.95 | $15.06 | $15.06 | $14.65 | $14.65 | $15.01 | $15.01 | 23,328 | $23,328.00 |