ABT - Abbott Laboratories
Close
113.27
0.510 0.450%
Share volume: 4,320,043
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Surgical and Medical Instrument Manufacturing :
-0.56%
PREVIOUS CLOSE
CHG
CHG%
$112.76
0.51
0.45%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $114.98 | $114.98 | $116.27 | $116.27 | $114.56 | $114.56 | $115.95 | $115.95 | 4,256,968 | $3,901,587.00 |
| 10/08/2024 | $113.75 | $113.75 | $115.30 | $115.30 | $113.75 | $113.75 | $114.63 | $114.63 | 4,341,619 | $4,341,619.00 |