| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.45 | $0.45 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | $0.44 | 90,285 | $88,785.00 |
| 12/24/2024 | $0.45 | $0.45 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | $0.45 | 15,545 | $13,926.00 |
| 12/23/2024 | $0.45 | $0.45 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | $0.44 | 63,677 | $63,677.00 |
| 12/20/2024 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | $0.45 | $0.46 | $0.46 | 66,790 | $66,790.00 |
| 12/19/2024 | $0.58 | $0.58 | $0.58 | $0.58 | $0.49 | $0.49 | $0.49 | $0.49 | 28,078 | $28,078.00 |
| 12/18/2024 | $0.51 | $0.51 | $0.58 | $0.58 | $0.49 | $0.49 | $0.54 | $0.54 | 135,882 | $135,882.00 |
| 12/17/2024 | $0.52 | $0.52 | $0.52 | $0.52 | $0.47 | $0.47 | $0.49 | $0.49 | 111,697 | $111,697.00 |
| 12/16/2024 | $0.53 | $0.53 | $0.53 | $0.53 | $0.46 | $0.46 | $0.52 | $0.52 | 71,597 | $71,597.00 |