Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ABUS - Arbutus Biopharma Corp


IEX Last Trade
3.185
0.025   0.785%

Share volume: 18,755
Last Updated: Fri 27 Dec 2024 06:30:03 PM CET
Research and Development in Biotechnology (except Nanobiotechnology): 0.40%

PREVIOUS CLOSE
CHG
CHG%

$3.16
0.03
0.79%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $3.21 $3.21 $3.21 $3.21 $3.11 $3.11 $3.18 $3.18 370,783 $370,763.00
12/23/2024 $3.19 $3.19 $3.25 $3.25 $3.15 $3.15 $3.19 $3.19 722,268 $722,268.00
12/20/2024 $3.18 $3.18 $3.26 $3.26 $3.16 $3.16 $3.21 $3.21 2,993,698 $2,992,528.00
12/19/2024 $3.21 $3.21 $3.26 $3.26 $3.14 $3.14 $3.21 $3.21 754,546 $754,546.00
12/18/2024 $3.46 $3.46 $3.46 $3.46 $3.13 $3.13 $3.19 $3.19 992,761 $992,761.00
12/17/2024 $3.49 $3.49 $3.59 $3.59 $3.43 $3.43 $3.46 $3.46 1,187,750 $1,187,750.00
12/16/2024 $3.45 $3.45 $3.61 $3.61 $3.44 $3.44 $3.55 $3.55 545,252 $545,252.00
12/13/2024 $3.54 $3.54 $3.58 $3.58 $3.44 $3.44 $3.48 $3.48 565,594 $565,594.00