Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ABUS - Arbutus Biopharma Corp


3.31
-0.060   -1.813%

Share volume: 1,191,925
Last Updated: 03-07-2025
Pharmaceutical Products/Pharmaceutical Preparations: 0.03%

PREVIOUS CLOSE
CHG
CHG%

$3.37
-0.06
-0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-07-2025 $3.42 $3.42 $3.42 $3.42 $3.26 $3.26 $3.31 $3.31 1,191,925 $1,191,920.00
03-06-2025 $3.41 $3.41 $3.55 $3.55 $3.37 $3.37 $3.37 $3.37 1,313,961 $1,313,961.00
03-05-2025 $3.39 $3.39 $3.48 $3.48 $3.32 $3.32 $3.46 $3.46 862,359 $862,359.00
03-04-2025 $3.40 $3.40 $3.57 $3.57 $3.35 $3.35 $3.39 $3.39 1,088,295 $1,088,295.00
03-03-2025 $3.43 $3.43 $3.52 $3.52 $3.38 $3.38 $3.42 $3.42 1,310,803 $1,310,803.00
02-28-2025 $3.37 $3.37 $3.49 $3.49 $3.33 $3.33 $3.45 $3.45 1,002,516 $1,001,821.00
02-27-2025 $3.50 $3.50 $3.50 $3.50 $3.27 $3.27 $3.37 $3.37 1,390,053 $1,390,053.00
02-26-2025 $3.50 $3.50 $3.56 $3.56 $3.37 $3.37 $3.44 $3.44 1,387,542 $1,387,542.00
02-25-2025 $3.40 $3.40 $3.70 $3.70 $3.40 $3.40 $3.45 $3.45 3,532,123 $3,532,123.00