ABVX - Abivax S.A.
IEX Last Trade
7.1
-0.110 -1.549%
Share volume: 11,026
Last Updated: Fri 27 Dec 2024 08:30:40 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$7.21
-0.11
-1.53%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $7.68 | $7.68 | $8.11 | $8.11 | $7.38 | $7.38 | $7.66 | $7.66 | 263,124 | $263,124.00 |
| 12/24/2024 | $7.36 | $7.36 | $7.78 | $7.78 | $7.10 | $7.10 | $7.60 | $7.60 | 116,312 | $116,312.00 |
| 12/23/2024 | $7.60 | $7.60 | $7.63 | $7.63 | $7.00 | $7.00 | $7.35 | $7.35 | 449,216 | $449,216.00 |
| 12/20/2024 | $7.57 | $7.57 | $7.83 | $7.83 | $7.39 | $7.39 | $7.65 | $7.65 | 258,030 | $258,030.00 |
| 12/19/2024 | $7.86 | $7.86 | $8.00 | $8.00 | $7.68 | $7.68 | $7.76 | $7.76 | 71,219 | $71,219.00 |
| 12/18/2024 | $7.90 | $7.90 | $8.03 | $8.03 | $7.49 | $7.49 | $7.80 | $7.80 | 78,687 | $78,687.00 |
| 12/17/2024 | $7.68 | $7.68 | $8.09 | $8.09 | $7.66 | $7.66 | $7.94 | $7.94 | 124,924 | $124,924.00 |
| 12/16/2024 | $7.48 | $7.48 | $8.18 | $8.18 | $7.39 | $7.39 | $7.90 | $7.90 | 156,191 | $156,191.00 |