| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $93.18 | $93.18 | $94.45 | $94.45 | $92.67 | $92.67 | $94.03 | $94.03 | 134,014 | $134,014.00 |
| 10/08/2024 | $93.88 | $93.88 | $94.26 | $94.26 | $92.90 | $92.90 | $92.94 | $92.94 | 166,620 | $166,620.00 |