| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $3.36 | $3.36 | $3.61 | $3.61 | $3.32 | $3.32 | $3.57 | $3.57 | 620,909 | $620,145.00 |
| 12/24/2024 | $3.47 | $3.47 | $3.49 | $3.49 | $3.37 | $3.37 | $3.40 | $3.40 | 235,490 | $235,416.00 |
| 12/23/2024 | $3.47 | $3.47 | $3.49 | $3.49 | $3.34 | $3.34 | $3.45 | $3.45 | 632,778 | $632,778.00 |
| 12/20/2024 | $3.26 | $3.26 | $3.48 | $3.48 | $3.26 | $3.26 | $3.48 | $3.48 | 2,043,560 | $2,042,744.00 |
| 12/19/2024 | $3.30 | $3.30 | $3.38 | $3.38 | $3.17 | $3.17 | $3.32 | $3.32 | 2,058,666 | $2,058,666.00 |
| 12/18/2024 | $3.40 | $3.40 | $3.47 | $3.47 | $3.17 | $3.17 | $3.27 | $3.27 | 1,845,754 | $1,845,754.00 |
| 12/17/2024 | $3.50 | $3.50 | $3.52 | $3.52 | $3.37 | $3.37 | $3.40 | $3.40 | 786,433 | $786,433.00 |
| 12/16/2024 | $3.52 | $3.52 | $3.61 | $3.61 | $3.45 | $3.45 | $3.49 | $3.49 | 738,437 | $738,437.00 |