| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $5.23 | $5.23 | $5.36 | $5.36 | $5.22 | $5.22 | $5.33 | $5.33 | 462,317 | $462,277.00 |
| 12/24/2024 | $5.31 | $5.31 | $5.33 | $5.33 | $5.26 | $5.26 | $5.27 | $5.27 | 188,974 | $188,974.00 |
| 12/23/2024 | $5.30 | $5.30 | $5.39 | $5.39 | $5.26 | $5.26 | $5.29 | $5.29 | 669,138 | $669,138.00 |
| 12/20/2024 | $5.32 | $5.32 | $5.47 | $5.47 | $5.25 | $5.25 | $5.30 | $5.30 | 1,877,456 | $1,877,456.00 |
| 12/19/2024 | $5.51 | $5.51 | $5.55 | $5.55 | $5.38 | $5.38 | $5.43 | $5.43 | 397,708 | $397,708.00 |
| 12/18/2024 | $5.74 | $5.74 | $5.80 | $5.80 | $5.42 | $5.42 | $5.46 | $5.46 | 737,713 | $737,713.00 |
| 12/17/2024 | $5.78 | $5.78 | $5.83 | $5.83 | $5.68 | $5.68 | $5.73 | $5.73 | 503,256 | $503,256.00 |
| 12/16/2024 | $5.88 | $5.88 | $5.94 | $5.94 | $5.80 | $5.80 | $5.81 | $5.81 | 537,959 | $537,959.00 |