| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $92.34 | $92.34 | $92.74 | $92.74 | $91.87 | $91.87 | $92.67 | $92.67 | 767,102 | $765,828.00 |
| 12/23/2024 | $90.09 | $90.09 | $92.19 | $92.19 | $90.09 | $90.09 | $92.09 | $92.09 | 1,729,851 | $1,729,851.00 |
| 12/20/2024 | $88.63 | $88.63 | $91.35 | $91.35 | $88.53 | $88.53 | $90.99 | $90.99 | 5,114,383 | $5,074,742.00 |
| 12/19/2024 | $88.83 | $88.83 | $90.03 | $90.03 | $88.83 | $88.83 | $88.99 | $88.99 | 2,120,805 | $2,120,805.00 |
| 12/18/2024 | $90.81 | $90.81 | $90.98 | $90.98 | $88.67 | $88.67 | $88.71 | $88.71 | 2,008,929 | $2,008,929.00 |
| 12/17/2024 | $90.84 | $90.84 | $90.87 | $90.87 | $89.88 | $89.88 | $90.53 | $90.53 | 2,487,820 | $2,487,820.00 |
| 12/16/2024 | $93.40 | $93.40 | $93.42 | $93.42 | $91.17 | $91.17 | $91.34 | $91.34 | 2,772,167 | $2,772,167.00 |
| 12/13/2024 | $94.17 | $94.17 | $94.33 | $94.33 | $93.36 | $93.36 | $93.42 | $93.42 | 2,067,235 | $2,067,235.00 |