ACI - Albertsons Companies Inc - Ordinary Shares - Class A
Close
19.62
-0.500 -2.548%
Share volume: 6,487,691
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$20.12
-0.50
-2.49%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $18.20 | $18.20 | $18.46 | $18.46 | $18.16 | $18.16 | $18.44 | $18.44 | 1,526,668 | $1,526,619.00 |
10/08/2024 | $18.16 | $18.16 | $18.32 | $18.32 | $18.15 | $18.15 | $18.25 | $18.25 | 1,735,913 | $1,735,913.00 |