| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $19.71 | $19.71 | $20.30 | $20.30 | $19.63 | $19.63 | $20.25 | $20.25 | 6,037,632 | $6,037,632.00 |
| 02/03/2025 | $19.78 | $19.78 | $20.08 | $20.08 | $19.53 | $19.53 | $19.58 | $19.58 | 7,245,755 | $7,245,755.00 |
| 01/31/2025 | $20.04 | $20.04 | $20.26 | $20.26 | $20.01 | $20.01 | $20.05 | $20.05 | 3,458,685 | $3,458,685.00 |
| 01/30/2025 | $20.00 | $20.00 | $20.17 | $20.17 | $19.94 | $19.94 | $20.05 | $20.05 | 4,589,276 | $4,589,276.00 |
| 01/29/2025 | $19.83 | $19.83 | $20.06 | $20.06 | $19.80 | $19.80 | $20.02 | $20.02 | 2,976,847 | $2,976,847.00 |
| 01/28/2025 | $19.88 | $19.88 | $19.94 | $19.94 | $19.62 | $19.62 | $19.84 | $19.84 | 3,519,044 | $3,519,044.00 |
| 01/27/2025 | $20.06 | $20.06 | $20.19 | $20.19 | $19.74 | $19.74 | $19.80 | $19.80 | 4,559,245 | $4,559,245.00 |
| 01/24/2025 | $19.71 | $19.71 | $19.92 | $19.92 | $19.60 | $19.60 | $19.91 | $19.91 | 7,597,855 | $7,597,855.00 |
| 01/23/2025 | $19.56 | $19.41 | $19.83 | $19.67 | $19.56 | $19.41 | $19.78 | $19.63 | 4,231,886 | $4,231,886.00 |
| 01/22/2025 | $19.65 | $19.50 | $19.72 | $19.57 | $19.51 | $19.36 | $19.62 | $19.47 | 3,446,653 | $3,446,653.00 |