ACI - Albertsons Companies, Inc.
21.08
-0.110 -0.522%
Share volume: 4,151,057
Last Updated: 03-14-2025
Retail/Retail – Grocery Stores:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$21.19
-0.11
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $21.10 | $21.10 | $21.34 | $21.34 | $20.99 | $20.99 | $21.08 | $21.08 | 4,151,057 | $4,151,057.00 |
| 03-13-2025 | $20.91 | $20.91 | $21.28 | $21.28 | $20.78 | $20.78 | $21.19 | $21.19 | 5,646,733 | $5,646,733.00 |
| 03-12-2025 | $21.47 | $21.47 | $21.47 | $21.47 | $20.69 | $20.69 | $20.85 | $20.85 | 6,767,678 | $6,767,678.00 |
| 03-11-2025 | $21.00 | $21.00 | $21.61 | $21.61 | $20.98 | $20.98 | $21.46 | $21.46 | 7,444,082 | $7,444,082.00 |
| 03-10-2025 | $21.35 | $21.35 | $21.45 | $21.45 | $20.64 | $20.64 | $21.15 | $21.15 | 58,771,113 | $58,771,113.00 |
| 03-07-2025 | $20.87 | $20.87 | $21.51 | $21.51 | $20.86 | $20.86 | $21.46 | $21.46 | 11,258,489 | $11,258,489.00 |
| 03-06-2025 | $20.81 | $20.81 | $21.21 | $21.21 | $20.77 | $20.77 | $20.97 | $20.97 | 11,142,826 | $11,142,826.00 |
| 03-05-2025 | $20.50 | $20.50 | $20.88 | $20.88 | $20.37 | $20.37 | $20.80 | $20.80 | 12,468,282 | $12,468,282.00 |
| 03-04-2025 | $20.35 | $20.35 | $20.53 | $20.53 | $19.59 | $19.59 | $19.76 | $19.76 | 7,744,516 | $7,744,516.00 |
| 03-03-2025 | $20.87 | $20.87 | $21.07 | $21.07 | $20.44 | $20.44 | $20.69 | $20.69 | 4,636,082 | $4,636,082.00 |