ACIU - AC Immune SA
IEX Last Trade
2.81
0.010 0.356%
Share volume: 1,902
Last Updated: Fri 27 Dec 2024 08:29:21 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$2.80
0.01
0.36%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $2.67 | $2.67 | $2.76 | $2.76 | $2.60 | $2.60 | $2.71 | $2.71 | 36,550 | $36,517.00 |
| 12/24/2024 | $2.68 | $2.68 | $3.07 | $3.07 | $2.63 | $2.63 | $2.68 | $2.68 | 37,842 | $37,742.00 |
| 12/23/2024 | $2.66 | $2.66 | $2.75 | $2.75 | $2.65 | $2.65 | $2.68 | $2.68 | 105,835 | $105,835.00 |
| 12/20/2024 | $2.71 | $2.71 | $2.77 | $2.77 | $2.63 | $2.63 | $2.68 | $2.68 | 235,981 | $235,981.00 |
| 12/19/2024 | $2.81 | $2.81 | $2.81 | $2.81 | $2.62 | $2.62 | $2.70 | $2.70 | 266,082 | $266,082.00 |
| 12/18/2024 | $2.93 | $2.93 | $2.93 | $2.93 | $2.71 | $2.71 | $2.77 | $2.77 | 152,295 | $152,295.00 |
| 12/17/2024 | $2.94 | $2.94 | $2.99 | $2.99 | $2.87 | $2.87 | $2.94 | $2.94 | 79,680 | $79,680.00 |
| 12/16/2024 | $2.94 | $2.94 | $3.02 | $3.02 | $2.90 | $2.90 | $2.92 | $2.92 | 87,953 | $87,953.00 |