ACLX - Arcellx, Inc.
IEX Last Trade
78.69
0.020 0.025%
Share volume: 15,998
Last Updated: Fri 27 Dec 2024 08:29:23 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$78.67
0.02
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $77.05 | $77.05 | $79.50 | $79.50 | $76.67 | $76.67 | $79.02 | $79.02 | 279,811 | $279,789.00 |
| 12/24/2024 | $76.63 | $76.63 | $77.94 | $77.94 | $75.53 | $75.53 | $77.58 | $77.58 | 267,610 | $267,596.00 |
| 12/23/2024 | $75.13 | $75.13 | $76.84 | $76.84 | $74.11 | $74.11 | $76.79 | $76.79 | 401,878 | $401,878.00 |
| 12/20/2024 | $74.16 | $74.16 | $76.41 | $76.41 | $73.40 | $73.40 | $75.54 | $75.54 | 1,372,259 | $1,372,059.00 |
| 12/19/2024 | $75.52 | $75.52 | $77.10 | $77.10 | $73.39 | $73.39 | $75.21 | $75.21 | 842,718 | $842,718.00 |
| 12/18/2024 | $82.54 | $82.54 | $83.35 | $83.35 | $74.44 | $74.44 | $75.43 | $75.43 | 1,232,586 | $1,232,586.00 |
| 12/17/2024 | $82.16 | $82.16 | $83.41 | $83.41 | $81.52 | $81.52 | $82.03 | $82.03 | 668,175 | $668,175.00 |
| 12/16/2024 | $83.24 | $83.24 | $85.31 | $85.31 | $82.06 | $82.06 | $83.42 | $83.42 | 894,969 | $894,969.00 |