ACM - AECOM
93.12
-1.490 -1.600%
Share volume: 559,823
Last Updated: 03-13-2025
Business Services/Services – Engineering, Accounting, Surveying:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$94.61
-1.49
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $94.73 | $94.73 | $95.00 | $95.00 | $92.62 | $92.62 | $93.12 | $93.12 | 559,823 | $559,823.00 |
| 03-12-2025 | $95.55 | $95.55 | $95.99 | $95.99 | $94.40 | $94.40 | $94.61 | $94.61 | 732,300 | $732,300.00 |
| 03-11-2025 | $96.01 | $96.01 | $97.99 | $97.99 | $94.31 | $94.31 | $94.38 | $94.38 | 1,279,679 | $1,279,679.00 |
| 03-10-2025 | $95.90 | $95.90 | $97.90 | $97.90 | $95.63 | $95.63 | $96.01 | $96.01 | 1,022,522 | $1,022,522.00 |
| 03-07-2025 | $96.11 | $96.11 | $97.93 | $97.93 | $94.89 | $94.89 | $97.05 | $97.05 | 965,742 | $965,742.00 |
| 03-06-2025 | $94.53 | $94.53 | $97.06 | $97.06 | $93.78 | $93.78 | $96.73 | $96.73 | 1,061,979 | $1,061,979.00 |
| 03-05-2025 | $94.09 | $94.09 | $96.39 | $96.39 | $93.51 | $93.51 | $96.00 | $96.00 | 931,211 | $931,211.00 |
| 03-04-2025 | $95.60 | $95.60 | $96.14 | $96.14 | $93.80 | $93.80 | $94.08 | $94.08 | 1,250,512 | $1,250,512.00 |
| 03-03-2025 | $100.90 | $100.90 | $100.90 | $100.90 | $96.43 | $96.43 | $97.17 | $97.17 | 1,022,931 | $1,022,931.00 |
| 02-28-2025 | $97.65 | $97.65 | $100.27 | $100.27 | $97.27 | $97.27 | $100.05 | $100.05 | 1,907,958 | $1,839,059.00 |