ACN - Accenture plc - Ordinary Shares - Class A
Close
341.95
1.740 0.509%
Share volume: 2,004,001
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$340.21
1.74
0.51%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $360.98 | $359.52 | $366.46 | $364.97 | $360.77 | $359.31 | $365.08 | $363.60 | 2,046,441 | $2,046,441.00 |
10/08/2024 | $359.53 | $358.07 | $360.65 | $359.19 | $357.52 | $356.07 | $360.38 | $358.92 | 2,348,284 | $2,348,284.00 |