| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $360.35 | $360.35 | $361.95 | $361.95 | $359.07 | $359.07 | $360.43 | $360.43 | 910,457 | $905,652.00 |
| 12/24/2024 | $359.95 | $359.95 | $361.95 | $361.95 | $358.54 | $358.54 | $361.63 | $361.63 | 1,075,396 | $1,073,610.00 |
| 12/23/2024 | $360.58 | $360.58 | $362.96 | $362.96 | $355.73 | $355.73 | $358.77 | $358.77 | 3,549,390 | $3,549,390.00 |
| 12/20/2024 | $370.70 | $370.70 | $372.07 | $372.07 | $362.00 | $362.00 | $366.37 | $366.37 | 7,013,200 | $6,980,951.00 |
| 12/19/2024 | $365.00 | $365.00 | $376.91 | $376.91 | $363.19 | $363.19 | $372.16 | $372.16 | 6,075,459 | $6,075,459.00 |
| 12/18/2024 | $357.30 | $357.30 | $359.40 | $359.40 | $347.12 | $347.12 | $347.61 | $347.61 | 3,232,909 | $3,232,909.00 |
| 12/17/2024 | $357.36 | $357.36 | $358.48 | $358.48 | $353.02 | $353.02 | $357.30 | $357.30 | 2,479,098 | $2,479,098.00 |
| 12/16/2024 | $359.55 | $359.55 | $361.02 | $361.02 | $356.45 | $356.45 | $357.06 | $357.06 | 2,306,717 | $2,306,717.00 |