| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $381.51 | $381.51 | $392.45 | $392.45 | $380.55 | $380.55 | $391.62 | $391.62 | 3,154,100 | $3,154,100.00 |
| 02/03/2025 | $381.14 | $381.14 | $386.66 | $386.66 | $378.54 | $378.54 | $385.21 | $385.21 | 2,792,940 | $2,792,940.00 |
| 01/31/2025 | $380.75 | $380.75 | $387.00 | $387.00 | $379.64 | $379.64 | $384.95 | $384.95 | 3,106,584 | $3,106,584.00 |
| 01/30/2025 | $378.00 | $378.00 | $385.91 | $385.91 | $376.72 | $376.72 | $380.75 | $380.75 | 2,218,868 | $2,218,868.00 |
| 01/29/2025 | $379.87 | $379.87 | $381.90 | $381.90 | $373.18 | $373.18 | $374.42 | $374.42 | 2,345,609 | $2,345,609.00 |
| 01/28/2025 | $372.00 | $372.00 | $382.02 | $382.02 | $370.75 | $370.75 | $378.39 | $378.39 | 4,052,934 | $4,052,934.00 |
| 01/27/2025 | $359.32 | $359.32 | $373.85 | $373.85 | $358.93 | $358.93 | $373.15 | $373.15 | 3,855,922 | $3,855,922.00 |
| 01/24/2025 | $362.14 | $362.14 | $364.00 | $364.00 | $360.15 | $360.15 | $362.41 | $362.41 | 1,827,829 | $1,827,829.00 |
| 01/23/2025 | $358.09 | $358.09 | $363.32 | $363.32 | $357.65 | $357.65 | $363.26 | $363.26 | 2,111,099 | $2,111,099.00 |
| 01/22/2025 | $358.24 | $358.24 | $360.17 | $360.17 | $354.84 | $354.84 | $359.11 | $359.11 | 3,155,962 | $3,155,962.00 |