ACRS - Aclaris Therapeutics, Inc.
IEX Last Trade
2.735
0 0%
Share volume: 5,945
Last Updated: Fri 27 Dec 2024 06:30:02 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.96%
PREVIOUS CLOSE
CHG
CHG%
$2.74
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.96 | $2.96 | $2.97 | $2.97 | $2.84 | $2.84 | $2.90 | $2.90 | 499,772 | $499,523.00 |
| 12/23/2024 | $2.99 | $2.99 | $3.12 | $3.12 | $2.84 | $2.84 | $2.89 | $2.89 | 1,803,555 | $1,803,555.00 |
| 12/20/2024 | $2.74 | $2.74 | $2.90 | $2.90 | $2.71 | $2.71 | $2.72 | $2.72 | 1,158,345 | $1,156,241.00 |
| 12/19/2024 | $3.09 | $3.09 | $3.11 | $3.11 | $2.76 | $2.76 | $2.77 | $2.77 | 660,704 | $660,704.00 |
| 12/18/2024 | $3.22 | $3.22 | $3.25 | $3.25 | $2.92 | $2.92 | $3.08 | $3.08 | 1,400,149 | $1,400,149.00 |
| 12/17/2024 | $3.00 | $3.00 | $3.29 | $3.29 | $2.91 | $2.91 | $3.26 | $3.26 | 1,460,136 | $1,460,136.00 |
| 12/16/2024 | $3.20 | $3.20 | $3.27 | $3.27 | $2.99 | $2.99 | $3.02 | $3.02 | 1,049,663 | $1,049,663.00 |
| 12/13/2024 | $3.16 | $3.16 | $3.35 | $3.35 | $3.14 | $3.14 | $3.22 | $3.22 | 860,683 | $860,683.00 |