ACRV - Acrivon Therapeutics, Inc.
IEX Last Trade
5.95
0.015 0.252%
Share volume: 726
Last Updated: Fri 27 Dec 2024 08:22:33 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$5.94
0.02
0.25%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $6.23 | $6.23 | $6.32 | $6.32 | $6.13 | $6.13 | $6.19 | $6.19 | 26,616 | $26,582.00 |
| 12/24/2024 | $6.25 | $6.25 | $6.26 | $6.26 | $6.01 | $6.01 | $6.23 | $6.23 | 27,447 | $27,447.00 |
| 12/23/2024 | $6.75 | $6.75 | $6.75 | $6.75 | $6.24 | $6.24 | $6.36 | $6.36 | 55,997 | $55,997.00 |
| 12/20/2024 | $6.62 | $6.62 | $7.18 | $7.18 | $6.51 | $6.51 | $6.71 | $6.71 | 224,296 | $224,296.00 |
| 12/19/2024 | $6.73 | $6.73 | $6.86 | $6.86 | $6.66 | $6.66 | $6.69 | $6.69 | 36,492 | $36,492.00 |
| 12/18/2024 | $7.18 | $7.18 | $7.45 | $7.45 | $6.56 | $6.56 | $6.69 | $6.69 | 52,855 | $52,855.00 |
| 12/17/2024 | $7.01 | $7.01 | $7.28 | $7.28 | $6.99 | $6.99 | $7.21 | $7.21 | 48,416 | $48,416.00 |
| 12/16/2024 | $6.91 | $6.91 | $7.19 | $7.19 | $6.80 | $6.80 | $7.00 | $7.00 | 39,971 | $39,971.00 |
| 12/13/2024 | $7.12 | $7.12 | $7.47 | $7.47 | $7.01 | $7.01 | $7.06 | $7.06 | 71,248 | $71,248.00 |