ACT - Enact Holdings, Inc.
IEX Last Trade
32.44
-0.080 -0.247%
Share volume: 2,209
Last Updated: Fri 27 Dec 2024 08:29:42 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$32.52
-0.08
-0.25%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $32.62 | $32.62 | $32.96 | $32.96 | $32.48 | $32.48 | $32.91 | $32.91 | 128,387 | $128,387.00 |
| 12/24/2024 | $32.48 | $32.48 | $32.87 | $32.87 | $32.47 | $32.47 | $32.77 | $32.77 | 90,009 | $90,008.00 |
| 12/23/2024 | $32.43 | $32.43 | $32.77 | $32.77 | $32.37 | $32.37 | $32.52 | $32.52 | 128,899 | $128,899.00 |
| 12/20/2024 | $32.27 | $32.27 | $33.03 | $33.03 | $32.27 | $32.27 | $32.72 | $32.72 | 404,666 | $404,566.00 |
| 12/19/2024 | $32.77 | $32.77 | $33.09 | $33.09 | $32.57 | $32.57 | $32.60 | $32.60 | 285,782 | $285,782.00 |
| 12/18/2024 | $33.93 | $33.93 | $34.10 | $34.10 | $32.51 | $32.51 | $32.60 | $32.60 | 340,460 | $340,460.00 |
| 12/17/2024 | $34.05 | $34.05 | $34.37 | $34.37 | $33.77 | $33.77 | $33.92 | $33.92 | 212,435 | $212,435.00 |
| 12/16/2024 | $34.36 | $34.36 | $34.63 | $34.63 | $34.26 | $34.26 | $34.28 | $34.28 | 162,203 | $162,203.00 |
| 12/13/2024 | $34.40 | $34.40 | $34.82 | $34.82 | $34.04 | $34.04 | $34.34 | $34.34 | 163,779 | $163,779.00 |