| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $4.49 | $4.49 | $4.53 | $4.53 | $4.43 | $4.43 | $4.44 | $4.44 | 147,045 | $147,035.00 |
| 12/24/2024 | $4.47 | $4.47 | $4.53 | $4.53 | $4.45 | $4.45 | $4.51 | $4.51 | 97,981 | $97,981.00 |
| 12/23/2024 | $4.42 | $4.42 | $4.51 | $4.51 | $4.42 | $4.42 | $4.45 | $4.45 | 230,141 | $230,141.00 |
| 12/20/2024 | $4.26 | $4.26 | $4.51 | $4.51 | $4.26 | $4.26 | $4.42 | $4.42 | 845,517 | $842,817.00 |
| 12/19/2024 | $4.33 | $4.33 | $4.42 | $4.42 | $4.30 | $4.30 | $4.31 | $4.31 | 304,057 | $304,057.00 |
| 12/18/2024 | $4.52 | $4.52 | $4.54 | $4.54 | $4.29 | $4.29 | $4.31 | $4.31 | 265,357 | $265,357.00 |
| 12/17/2024 | $4.45 | $4.45 | $4.52 | $4.52 | $4.44 | $4.44 | $4.50 | $4.50 | 150,288 | $150,288.00 |
| 12/16/2024 | $4.46 | $4.46 | $4.51 | $4.51 | $4.45 | $4.45 | $4.49 | $4.49 | 164,332 | $164,332.00 |
| 12/13/2024 | $4.50 | $4.50 | $4.52 | $4.52 | $4.43 | $4.43 | $4.48 | $4.48 | 182,174 | $182,174.00 |