ACV - Virtus Diversified Income & Convertible Fund
IEX Last Trade
21.4
0.100 0.467%
Share volume: 26,590
Last Updated: Fri 30 Aug 2024 09:35:18 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$21.30
0.10
0.47%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $21.39 | $21.39 | $21.71 | $21.71 | $21.39 | $21.39 | $21.57 | $21.57 | 32,742 | $32,742.00 |
| 10/08/2024 | $21.46 | $21.46 | $21.56 | $21.56 | $21.33 | $21.33 | $21.39 | $21.39 | 42,097 | $42,097.00 |