| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $21.67 | $21.67 | $22.18 | $22.18 | $21.58 | $21.58 | $22.12 | $22.12 | 770,595 | $761,749.00 |
| 12/24/2024 | $21.54 | $21.54 | $21.70 | $21.70 | $21.17 | $21.17 | $21.67 | $21.67 | 290,949 | $290,936.00 |
| 12/23/2024 | $22.26 | $22.26 | $22.26 | $22.26 | $21.00 | $21.00 | $21.42 | $21.42 | 1,012,685 | $1,012,685.00 |
| 12/20/2024 | $20.56 | $20.56 | $22.00 | $22.00 | $20.56 | $20.56 | $21.89 | $21.89 | 4,195,956 | $4,195,194.00 |
| 12/19/2024 | $20.45 | $20.45 | $21.00 | $21.00 | $19.82 | $19.82 | $20.94 | $20.94 | 1,913,703 | $1,913,703.00 |
| 12/18/2024 | $21.31 | $21.31 | $21.78 | $21.78 | $19.83 | $19.83 | $20.21 | $20.21 | 1,914,585 | $1,914,585.00 |
| 12/17/2024 | $21.00 | $21.00 | $21.43 | $21.43 | $20.99 | $20.99 | $21.08 | $21.08 | 1,203,956 | $1,203,956.00 |
| 12/16/2024 | $20.33 | $20.33 | $21.38 | $21.38 | $20.26 | $20.26 | $21.23 | $21.23 | 1,045,535 | $1,045,535.00 |