| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $109.76 | $109.76 | $110.31 | $110.31 | $109.76 | $109.76 | $110.29 | $110.29 | 119,108 | $119,108.00 |
| 12/24/2024 | $109.62 | $109.62 | $110.23 | $110.23 | $109.37 | $109.37 | $110.20 | $110.20 | 90,929 | $90,929.00 |
| 12/23/2024 | $109.15 | $109.15 | $109.55 | $109.55 | $108.73 | $108.73 | $109.48 | $109.48 | 157,635 | $157,635.00 |
| 12/20/2024 | $108.70 | $108.70 | $109.88 | $109.88 | $108.43 | $108.43 | $109.30 | $109.30 | 249,792 | $249,792.00 |
| 12/19/2024 | $109.28 | $109.28 | $109.44 | $109.44 | $108.32 | $108.32 | $108.82 | $108.82 | 386,721 | $386,721.00 |
| 12/18/2024 | $110.61 | $110.61 | $110.73 | $110.73 | $108.57 | $108.57 | $108.60 | $108.60 | 334,290 | $334,290.00 |
| 12/17/2024 | $111.10 | $111.10 | $111.10 | $111.10 | $110.59 | $110.59 | $110.75 | $110.75 | 225,672 | $225,672.00 |
| 12/16/2024 | $113.23 | $111.59 | $113.32 | $111.68 | $112.60 | $110.97 | $112.71 | $111.08 | 101,013 | $101,013.00 |