Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ACWX - iShares MSCI ACWI ex US ETF


IEX Last Trade
52.535
-0.045   -0.086%

Share volume: 23,090
Last Updated: Fri 27 Dec 2024 08:30:00 PM CET

PREVIOUS CLOSE
CHG
CHG%

$52.58
-0.05
-0.09%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $52.68 $52.68 $52.79 $52.79 $52.52 $52.52 $52.71 $52.71 1,255,750 $1,255,750.00
12/24/2024 $52.64 $52.64 $52.64 $52.64 $52.34 $52.34 $52.60 $52.60 576,023 $576,022.00
12/23/2024 $52.16 $52.16 $52.46 $52.46 $51.96 $51.96 $52.41 $52.41 2,370,947 $2,370,947.00
12/20/2024 $51.67 $51.67 $52.45 $52.45 $51.63 $51.63 $52.10 $52.10 3,640,501 $3,640,491.00
12/19/2024 $52.51 $52.51 $52.51 $52.51 $52.09 $52.09 $52.12 $52.12 2,409,621 $2,409,621.00
12/18/2024 $53.45 $53.45 $53.49 $53.49 $52.04 $52.04 $52.10 $52.10 1,800,172 $1,800,172.00
12/17/2024 $53.39 $53.39 $53.59 $53.59 $53.25 $53.25 $53.42 $53.42 1,409,600 $1,409,600.00
12/16/2024 $54.44 $53.67 $54.54 $53.77 $54.31 $53.54 $54.40 $53.63 3,648,926 $3,648,926.00