| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $13.65 | $13.65 | $14.00 | $14.00 | $13.64 | $13.64 | $13.92 | $13.92 | 349,843 | $349,843.00 |
| 12/24/2024 | $13.68 | $13.68 | $13.77 | $13.77 | $13.57 | $13.57 | $13.74 | $13.74 | 170,726 | $170,726.00 |
| 12/23/2024 | $13.63 | $13.63 | $13.85 | $13.85 | $13.59 | $13.59 | $13.68 | $13.68 | 541,485 | $541,485.00 |
| 12/20/2024 | $13.49 | $13.49 | $14.08 | $14.08 | $13.49 | $13.49 | $13.66 | $13.66 | 2,205,943 | $2,179,969.00 |
| 12/19/2024 | $14.06 | $14.06 | $14.20 | $14.20 | $13.66 | $13.66 | $13.73 | $13.73 | 568,532 | $568,532.00 |
| 12/18/2024 | $14.47 | $14.47 | $14.64 | $14.64 | $13.69 | $13.69 | $13.76 | $13.76 | 647,335 | $647,335.00 |
| 12/17/2024 | $14.53 | $14.53 | $14.57 | $14.57 | $14.20 | $14.20 | $14.36 | $14.36 | 603,689 | $603,689.00 |
| 12/16/2024 | $14.43 | $14.43 | $14.75 | $14.75 | $14.33 | $14.33 | $14.61 | $14.61 | 900,462 | $900,462.00 |