ADGM - Adagio Medical Holdings Inc.
IEX Last Trade
4.695
0.005 0.106%
Share volume: 35,967
Last Updated: Fri 30 Aug 2024 09:03:10 PM CEST
Surgical and Medical Instrument Manufacturing :
-0.56%
PREVIOUS CLOSE
CHG
CHG%
$4.69
0.01
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $2.56 | $2.56 | $2.91 | $2.91 | $2.56 | $2.56 | $2.80 | $2.80 | 24,314 | $24,314.00 |
| 10/08/2024 | $2.73 | $2.73 | $2.85 | $2.85 | $2.60 | $2.60 | $2.60 | $2.60 | 5,613 | $5,613.00 |