| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $297.55 | $297.55 | $301.23 | $301.23 | $296.68 | $296.68 | $301.23 | $301.23 | 560,019 | $560,005.00 |
| 12/23/2024 | $297.99 | $297.99 | $298.45 | $298.45 | $294.36 | $294.36 | $297.49 | $297.49 | 876,162 | $876,162.00 |
| 12/20/2024 | $290.70 | $290.70 | $299.74 | $299.74 | $288.54 | $288.54 | $298.12 | $298.12 | 4,191,162 | $4,190,133.00 |
| 12/19/2024 | $293.65 | $293.65 | $297.82 | $297.82 | $290.94 | $290.94 | $293.63 | $293.63 | 1,381,222 | $1,381,222.00 |
| 12/18/2024 | $303.71 | $303.71 | $304.07 | $304.07 | $291.47 | $291.47 | $292.83 | $292.83 | 1,845,067 | $1,845,067.00 |
| 12/17/2024 | $302.63 | $302.63 | $303.40 | $303.40 | $299.47 | $299.47 | $302.82 | $302.82 | 1,781,589 | $1,781,589.00 |
| 12/16/2024 | $303.93 | $303.93 | $307.14 | $307.14 | $302.37 | $302.37 | $304.89 | $304.89 | 1,186,216 | $1,186,216.00 |
| 12/13/2024 | $308.13 | $308.13 | $308.36 | $308.36 | $302.95 | $302.95 | $303.77 | $303.77 | 1,131,021 | $1,131,021.00 |