| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | $7.68 | $7.68 | $7.80 | $7.80 | $7.68 | $7.68 | $7.76 | $7.76 | 5,480,191 | $5,480,191.00 |
| 01/29/2025 | $7.58 | $7.58 | $7.65 | $7.65 | $7.56 | $7.56 | $7.60 | $7.60 | 5,377,754 | $5,377,754.00 |
| 01/28/2025 | $7.60 | $7.60 | $7.67 | $7.67 | $7.53 | $7.53 | $7.56 | $7.56 | 6,379,029 | $6,379,029.00 |
| 01/27/2025 | $7.42 | $7.42 | $7.68 | $7.68 | $7.42 | $7.42 | $7.62 | $7.62 | 6,628,968 | $6,628,968.00 |
| 01/24/2025 | $7.42 | $7.42 | $7.53 | $7.53 | $7.41 | $7.41 | $7.48 | $7.48 | 3,837,837 | $3,837,837.00 |
| 01/23/2025 | $7.27 | $7.27 | $7.46 | $7.46 | $7.25 | $7.25 | $7.40 | $7.40 | 5,416,369 | $5,416,369.00 |
| 01/22/2025 | $7.29 | $7.29 | $7.34 | $7.34 | $7.24 | $7.24 | $7.27 | $7.27 | 3,806,259 | $3,806,259.00 |
| 01/21/2025 | $7.30 | $7.30 | $7.34 | $7.34 | $7.25 | $7.25 | $7.28 | $7.28 | 3,668,562 | $3,668,562.00 |
| 01/17/2025 | $7.28 | $7.28 | $7.29 | $7.29 | $7.19 | $7.19 | $7.27 | $7.27 | 4,943,476 | $4,943,476.00 |