| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.00 | $3.00 | $3.05 | $3.05 | $2.96 | $2.96 | $3.05 | $3.05 | 104,750 | $104,750.00 |
| 12/23/2024 | $3.17 | $3.17 | $3.17 | $3.17 | $2.97 | $2.97 | $2.99 | $2.99 | 206,045 | $206,045.00 |
| 12/20/2024 | $3.10 | $3.10 | $3.20 | $3.20 | $3.06 | $3.06 | $3.11 | $3.11 | 647,444 | $647,443.00 |
| 12/19/2024 | $3.15 | $3.15 | $3.18 | $3.18 | $3.09 | $3.09 | $3.13 | $3.13 | 265,063 | $265,063.00 |
| 12/18/2024 | $3.29 | $3.29 | $3.37 | $3.37 | $3.05 | $3.05 | $3.12 | $3.12 | 378,895 | $378,895.00 |
| 12/17/2024 | $3.29 | $3.29 | $3.34 | $3.34 | $3.21 | $3.21 | $3.29 | $3.29 | 338,681 | $338,681.00 |
| 12/16/2024 | $3.43 | $3.43 | $3.45 | $3.45 | $3.27 | $3.27 | $3.31 | $3.31 | 419,325 | $419,325.00 |
| 12/13/2024 | $3.43 | $3.43 | $3.47 | $3.47 | $3.36 | $3.36 | $3.45 | $3.45 | 261,394 | $261,394.00 |