ADXN - Addex Therapeutics Ltd.
IEX Last Trade
7.65
0 0%
Share volume: 16
Last Updated: Fri 27 Dec 2024 07:10:54 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$7.65
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $8.10 | $8.10 | $8.65 | $8.65 | $7.81 | $7.81 | $7.81 | $7.81 | 21,808 | $21,807.00 |
| 12/24/2024 | $7.87 | $7.87 | $7.99 | $7.99 | $7.63 | $7.63 | $7.99 | $7.99 | 1,446 | $1,446.00 |
| 12/23/2024 | $7.97 | $7.97 | $8.14 | $8.14 | $7.63 | $7.63 | $7.63 | $7.63 | 7,737 | $7,737.00 |
| 12/20/2024 | $7.84 | $7.84 | $7.90 | $7.90 | $7.84 | $7.84 | $7.90 | $7.90 | 12,111 | $12,111.00 |
| 12/19/2024 | $7.75 | $7.75 | $8.32 | $8.32 | $7.63 | $7.63 | $7.86 | $7.86 | 29,486 | $29,486.00 |
| 12/18/2024 | $7.88 | $7.88 | $8.09 | $8.09 | $7.62 | $7.62 | $7.62 | $7.62 | 6,573 | $6,573.00 |
| 12/17/2024 | $8.10 | $8.10 | $8.10 | $8.10 | $7.80 | $7.80 | $7.80 | $7.80 | 3,534 | $3,534.00 |
| 12/16/2024 | $7.81 | $7.81 | $8.28 | $8.28 | $7.81 | $7.81 | $7.85 | $7.85 | 8,393 | $8,393.00 |