| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $95.13 | $95.13 | $95.58 | $95.58 | $94.10 | $94.10 | $95.49 | $95.49 | 2,099,287 | $2,099,287.00 |
| 02/03/2025 | $93.96 | $93.96 | $96.23 | $96.23 | $93.16 | $93.16 | $96.01 | $96.01 | 1,725,132 | $1,725,132.00 |
| 01/31/2025 | $94.00 | $94.00 | $94.77 | $94.77 | $93.65 | $93.65 | $94.20 | $94.20 | 1,686,934 | $1,686,934.00 |
| 01/30/2025 | $93.92 | $93.92 | $94.22 | $94.22 | $93.23 | $93.23 | $94.11 | $94.11 | 790,535 | $790,535.00 |
| 01/29/2025 | $93.37 | $93.37 | $93.91 | $93.91 | $92.53 | $92.53 | $92.79 | $92.79 | 912,846 | $912,846.00 |
| 01/28/2025 | $94.21 | $94.21 | $94.33 | $94.33 | $92.45 | $92.45 | $93.22 | $93.22 | 1,137,414 | $1,137,414.00 |
| 01/27/2025 | $94.53 | $94.53 | $94.79 | $94.79 | $91.87 | $91.87 | $94.13 | $94.13 | 2,453,584 | $2,453,584.00 |
| 01/24/2025 | $92.79 | $92.79 | $94.25 | $94.25 | $92.79 | $92.79 | $94.12 | $94.12 | 743,578 | $743,578.00 |
| 01/23/2025 | $93.82 | $93.82 | $94.10 | $94.10 | $93.07 | $93.07 | $93.31 | $93.31 | 1,138,387 | $1,138,387.00 |
| 01/22/2025 | $95.86 | $95.86 | $96.03 | $96.03 | $93.11 | $93.11 | $93.35 | $93.35 | 1,158,264 | $1,158,264.00 |