AEF - ABRDN EMERGING MARKETS EQUITY INCOME FUND, INC.
IEX Last Trade
5.345
-0.020 -0.374%
Share volume: 10,416
Last Updated: Fri 27 Dec 2024 08:29:29 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$5.36
-0.02
-0.37%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $5.44 | $5.44 | $5.45 | $5.45 | $5.40 | $5.40 | $5.41 | $5.41 | 98,316 | $98,316.00 |
| 12/24/2024 | $5.42 | $5.42 | $5.45 | $5.45 | $5.42 | $5.42 | $5.44 | $5.44 | 82,621 | $82,621.00 |
| 12/23/2024 | $5.34 | $5.34 | $5.41 | $5.41 | $5.32 | $5.32 | $5.41 | $5.41 | 114,895 | $114,895.00 |
| 12/20/2024 | $5.25 | $5.25 | $5.37 | $5.37 | $5.25 | $5.25 | $5.35 | $5.35 | 184,923 | $184,923.00 |
| 12/19/2024 | $5.34 | $5.34 | $5.34 | $5.34 | $5.26 | $5.26 | $5.28 | $5.28 | 138,703 | $138,703.00 |
| 12/18/2024 | $5.41 | $5.41 | $5.42 | $5.42 | $5.27 | $5.27 | $5.29 | $5.29 | 144,211 | $144,211.00 |
| 12/17/2024 | $5.41 | $5.41 | $5.44 | $5.44 | $5.38 | $5.38 | $5.41 | $5.41 | 166,929 | $166,929.00 |
| 12/16/2024 | $5.44 | $5.44 | $5.48 | $5.48 | $5.43 | $5.43 | $5.43 | $5.43 | 144,835 | $144,835.00 |