AEG - AEGON LTD.
Close
5.855
0 0%
Share volume: 27,155
Last Updated: Fri 27 Dec 2024 08:28:50 PM CET
Direct Life Insurance Carriers :
0.05%
PREVIOUS CLOSE
CHG
CHG%
$5.86
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $5.90 | $5.90 | $5.90 | $5.90 | $5.83 | $5.83 | $5.87 | $5.87 | 1,414,173 | $1,412,760.00 |
| 12/24/2024 | $5.82 | $5.82 | $5.85 | $5.85 | $5.79 | $5.79 | $5.84 | $5.84 | 1,105,528 | $1,105,528.00 |
| 12/23/2024 | $5.80 | $5.80 | $5.84 | $5.84 | $5.76 | $5.76 | $5.83 | $5.83 | 5,324,236 | $5,324,236.00 |
| 12/20/2024 | $5.71 | $5.71 | $5.85 | $5.85 | $5.70 | $5.70 | $5.81 | $5.81 | 5,223,039 | $5,223,018.00 |
| 12/19/2024 | $5.77 | $5.77 | $5.80 | $5.80 | $5.74 | $5.74 | $5.76 | $5.76 | 4,899,269 | $4,899,269.00 |
| 12/18/2024 | $5.86 | $5.86 | $5.88 | $5.88 | $5.66 | $5.66 | $5.68 | $5.68 | 5,504,420 | $5,504,420.00 |
| 12/17/2024 | $5.91 | $5.91 | $5.92 | $5.92 | $5.82 | $5.82 | $5.83 | $5.83 | 7,284,796 | $7,284,796.00 |
| 12/16/2024 | $6.02 | $6.02 | $6.07 | $6.07 | $5.93 | $5.93 | $5.95 | $5.95 | 10,583,309 | $10,583,309.00 |