AEG - AEGON LTD.
6.5
0.020 0.308%
Share volume: 5,283,110
Last Updated: Fri 31 Jan 2025 10:00:00 PM CET
Direct Life Insurance Carriers :
0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.48
-0.05
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $6.54 | $6.54 | $6.56 | $6.56 | $6.47 | $6.47 | $6.50 | $6.50 | 5,283,110 | $5,283,110.00 |
| 01/30/2025 | $6.58 | $6.58 | $6.60 | $6.60 | $6.52 | $6.52 | $6.55 | $6.55 | 4,155,574 | $4,155,574.00 |
| 01/29/2025 | $6.57 | $6.57 | $6.64 | $6.64 | $6.53 | $6.53 | $6.54 | $6.54 | 4,160,918 | $4,160,918.00 |
| 01/28/2025 | $6.53 | $6.53 | $6.57 | $6.57 | $6.51 | $6.51 | $6.54 | $6.54 | 3,078,737 | $3,078,737.00 |
| 01/27/2025 | $6.55 | $6.55 | $6.60 | $6.60 | $6.53 | $6.53 | $6.60 | $6.60 | 4,031,250 | $4,031,250.00 |
| 01/24/2025 | $6.51 | $6.51 | $6.54 | $6.54 | $6.48 | $6.48 | $6.50 | $6.50 | 3,981,570 | $3,981,570.00 |
| 01/23/2025 | $6.46 | $6.46 | $6.52 | $6.52 | $6.45 | $6.45 | $6.50 | $6.50 | 3,535,583 | $3,535,583.00 |
| 01/22/2025 | $6.52 | $6.52 | $6.52 | $6.52 | $6.44 | $6.44 | $6.45 | $6.45 | 4,917,700 | $4,917,700.00 |
| 01/21/2025 | $6.44 | $6.44 | $6.50 | $6.50 | $6.43 | $6.43 | $6.48 | $6.48 | 4,820,783 | $4,820,783.00 |