AEHR - AEHR TEST SYSTEMS
IEX Last Trade
16.17
0.180 1.113%
Share volume: 11,122
Last Updated: Fri 27 Dec 2024 08:29:56 PM CET
Semiconductor and Related Device Manufacturing :
1.35%
PREVIOUS CLOSE
CHG
CHG%
$15.99
0.18
1.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $14.92 | $14.92 | $16.56 | $16.56 | $14.90 | $14.90 | $16.29 | $16.29 | 1,680,925 | $1,677,891.00 |
| 12/24/2024 | $14.05 | $14.05 | $15.17 | $15.17 | $13.90 | $13.90 | $15.13 | $15.13 | 686,579 | $683,824.00 |
| 12/23/2024 | $14.09 | $14.09 | $14.70 | $14.70 | $13.67 | $13.67 | $14.05 | $14.05 | 822,228 | $822,228.00 |
| 12/20/2024 | $13.06 | $13.06 | $14.63 | $14.63 | $13.02 | $13.02 | $14.25 | $14.25 | 1,161,353 | $1,157,626.00 |
| 12/19/2024 | $14.49 | $14.49 | $14.64 | $14.64 | $13.14 | $13.14 | $13.32 | $13.32 | 1,223,278 | $1,223,278.00 |
| 12/18/2024 | $14.59 | $14.59 | $15.58 | $15.58 | $13.32 | $13.32 | $13.66 | $13.66 | 2,149,529 | $2,149,529.00 |
| 12/17/2024 | $14.57 | $14.57 | $15.65 | $15.65 | $13.96 | $13.96 | $14.54 | $14.54 | 2,886,641 | $2,886,641.00 |
| 12/16/2024 | $14.05 | $14.05 | $15.05 | $15.05 | $12.62 | $12.62 | $14.49 | $14.49 | 7,045,167 | $7,045,167.00 |