AEM - AGNICO EAGLE MINES LTD
101.05
0.480 0.475%
Share volume: 3,095,267
Last Updated: 03-12-2025
Precious Metals/Gold & Silver Ores:
0.80%
PREVIOUS CLOSE
CHG
CHG%
$100.57
0.48
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $100.57 | $100.57 | $101.76 | $101.76 | $99.62 | $99.62 | $101.05 | $101.05 | 3,095,267 | $3,095,267.00 |
| 03-11-2025 | $98.88 | $98.88 | $101.81 | $101.81 | $98.74 | $98.74 | $100.57 | $100.57 | 3,450,320 | $3,450,320.00 |
| 03-10-2025 | $97.72 | $97.72 | $98.57 | $98.57 | $95.75 | $95.75 | $97.03 | $97.03 | 2,962,244 | $2,962,244.00 |
| 03-07-2025 | $98.03 | $98.03 | $100.23 | $100.23 | $96.81 | $96.81 | $98.79 | $98.79 | 2,473,110 | $2,473,110.00 |
| 03-06-2025 | $98.52 | $98.52 | $99.35 | $99.35 | $97.19 | $97.19 | $97.88 | $97.88 | 1,798,468 | $1,798,468.00 |
| 03-05-2025 | $95.98 | $95.98 | $99.72 | $99.72 | $95.85 | $95.85 | $99.55 | $99.55 | 3,106,952 | $3,106,952.00 |
| 03-04-2025 | $97.27 | $97.27 | $98.20 | $98.20 | $94.37 | $94.37 | $95.87 | $95.87 | 1,841,185 | $1,841,185.00 |
| 03-03-2025 | $97.88 | $97.88 | $99.18 | $99.18 | $95.10 | $95.10 | $95.93 | $95.93 | 2,748,314 | $2,748,314.00 |
| 02-28-2025 | $93.15 | $93.15 | $96.45 | $96.45 | $92.11 | $92.11 | $96.28 | $96.28 | 3,618,932 | $3,326,255.00 |
| 02-27-2025 | $97.17 | $97.17 | $97.97 | $97.97 | $94.99 | $94.99 | $95.09 | $95.09 | 2,378,424 | $2,378,424.00 |