AEM - AGNICO EAGLE MINES LTD
105.8
5.670 5.359%
Share volume: 6,730,541
Last Updated: 04-09-2025
Precious Metals/Gold & Silver Ores:
0.83%
PREVIOUS CLOSE
CHG
CHG%
$100.13
5.67
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-09-2025 | $104.62 | $104.62 | $107.18 | $107.18 | $102.76 | $102.76 | $105.80 | $105.80 | 6,730,541 | $6,730,541.00 |
| 04-08-2025 | $104.08 | $104.08 | $104.42 | $104.42 | $99.03 | $99.03 | $100.13 | $100.13 | 4,882,695 | $4,882,695.00 |
| 04-07-2025 | $96.25 | $96.25 | $103.49 | $103.49 | $94.77 | $94.77 | $99.63 | $99.63 | 6,021,372 | $6,021,372.00 |
| 04-04-2025 | $105.31 | $105.31 | $106.74 | $106.74 | $98.91 | $98.91 | $99.48 | $99.48 | 7,710,981 | $7,710,981.00 |
| 04-03-2025 | $102.87 | $102.87 | $111.04 | $111.04 | $102.15 | $102.15 | $108.49 | $108.49 | 4,655,727 | $4,655,727.00 |
| 04-02-2025 | $108.39 | $108.39 | $108.39 | $108.39 | $105.34 | $105.34 | $107.53 | $107.53 | 2,994,916 | $2,994,916.00 |
| 04-01-2025 | $109.41 | $109.41 | $109.71 | $109.71 | $106.67 | $106.67 | $108.24 | $108.24 | 2,720,392 | $2,720,392.00 |
| 03-31-2025 | $107.14 | $107.14 | $109.28 | $109.28 | $104.97 | $104.97 | $108.41 | $108.41 | 3,285,997 | $3,285,997.00 |
| 03-28-2025 | $108.41 | $108.41 | $110.36 | $110.36 | $106.77 | $106.77 | $107.36 | $107.36 | 2,907,769 | $2,907,769.00 |
| 03-27-2025 | $105.89 | $105.89 | $107.89 | $107.89 | $105.30 | $105.30 | $107.83 | $107.83 | 2,170,466 | $2,170,466.00 |
