AEMD - AETHLON MEDICAL INC
IEX Last Trade
0.6095
0.000 -0.082%
Share volume: 8,345
Last Updated: Fri 27 Dec 2024 08:29:41 PM CET
Surgical and Medical Instrument Manufacturing :
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$0.61
0.00
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.57 | $0.57 | $0.71 | $0.71 | $0.56 | $0.56 | $0.59 | $0.59 | 3,221,023 | $3,179,006.00 |
| 12/24/2024 | $0.53 | $0.53 | $0.60 | $0.60 | $0.53 | $0.53 | $0.57 | $0.57 | 1,309,468 | $1,257,556.00 |
| 12/23/2024 | $0.54 | $0.54 | $0.65 | $0.65 | $0.52 | $0.52 | $0.55 | $0.55 | 5,639,739 | $5,639,739.00 |
| 12/20/2024 | $0.58 | $0.58 | $0.83 | $0.83 | $0.48 | $0.48 | $0.58 | $0.58 | 71,872,642 | $71,448,691.00 |
| 12/19/2024 | $0.41 | $0.41 | $0.53 | $0.53 | $0.38 | $0.38 | $0.43 | $0.43 | 9,524,221 | $9,524,221.00 |
| 12/18/2024 | $0.37 | $0.37 | $0.89 | $0.89 | $0.35 | $0.35 | $0.66 | $0.66 | 46,623,883 | $46,623,883.00 |
| 12/17/2024 | $0.35 | $0.35 | $0.37 | $0.37 | $0.34 | $0.34 | $0.37 | $0.37 | 241,213 | $241,213.00 |
| 12/16/2024 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | $0.34 | $0.35 | $0.35 | 166,109 | $166,109.00 |