Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

AENT - Alliance Entertainment Holding Corporation


3.64
0.230   6.319%

Share volume: 24,806
Last Updated: 03-14-2025
Wholesale/Wholesale – Durable Goods: -0.07%

PREVIOUS CLOSE
CHG
CHG%

$3.41
0.23
0.07%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $3.48 $3.48 $3.68 $3.68 $3.48 $3.48 $3.64 $3.64 24,806 $24,806.00
03-13-2025 $3.38 $3.38 $3.51 $3.51 $3.17 $3.17 $3.41 $3.41 49,507 $49,507.00
03-12-2025 $3.42 $3.42 $3.55 $3.55 $3.22 $3.22 $3.37 $3.37 23,707 $23,707.00
03-11-2025 $3.59 $3.59 $3.72 $3.72 $3.04 $3.04 $3.31 $3.31 116,319 $116,319.00
03-10-2025 $4.15 $4.15 $4.16 $4.16 $3.60 $3.60 $3.61 $3.61 101,869 $101,869.00
03-07-2025 $4.01 $4.01 $4.18 $4.18 $3.77 $3.77 $4.07 $4.07 61,432 $61,432.00
03-06-2025 $4.44 $4.44 $4.50 $4.50 $4.05 $4.05 $4.06 $4.06 34,517 $34,517.00
03-05-2025 $4.24 $4.24 $4.55 $4.55 $4.24 $4.24 $4.50 $4.50 40,892 $40,892.00
03-04-2025 $4.45 $4.45 $4.59 $4.59 $4.00 $4.00 $4.29 $4.29 53,289 $53,289.00
03-03-2025 $4.21 $4.21 $4.93 $4.93 $4.21 $4.21 $4.44 $4.44 220,375 $220,375.00