| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $15.58 | $15.58 | $15.92 | $15.92 | $15.50 | $15.50 | $15.78 | $15.78 | 2,603,146 | $2,603,146.00 |
| 02/03/2025 | $15.67 | $15.67 | $15.90 | $15.90 | $15.37 | $15.37 | $15.50 | $15.50 | 4,038,775 | $4,038,775.00 |
| 01/31/2025 | $16.54 | $16.54 | $16.68 | $16.68 | $16.00 | $16.00 | $16.14 | $16.14 | 3,242,197 | $3,242,197.00 |
| 01/30/2025 | $16.59 | $16.59 | $16.69 | $16.69 | $16.31 | $16.31 | $16.55 | $16.55 | 2,254,777 | $2,254,777.00 |
| 01/29/2025 | $16.64 | $16.64 | $16.75 | $16.75 | $16.34 | $16.34 | $16.40 | $16.40 | 3,204,765 | $3,204,765.00 |
| 01/28/2025 | $16.83 | $16.83 | $17.07 | $17.07 | $16.62 | $16.62 | $16.64 | $16.64 | 4,259,085 | $4,259,085.00 |
| 01/27/2025 | $17.19 | $17.19 | $17.35 | $17.35 | $16.67 | $16.67 | $16.78 | $16.78 | 3,993,276 | $3,993,276.00 |
| 01/24/2025 | $17.33 | $17.33 | $17.63 | $17.63 | $17.26 | $17.26 | $17.29 | $17.29 | 3,430,951 | $3,430,951.00 |
| 01/23/2025 | $17.01 | $17.01 | $17.35 | $17.35 | $17.01 | $17.01 | $17.34 | $17.34 | 2,712,761 | $2,712,761.00 |
| 01/22/2025 | $17.02 | $17.02 | $17.52 | $17.52 | $16.97 | $16.97 | $17.18 | $17.18 | 3,704,918 | $3,704,918.00 |