AEO - AMERICAN EAGLE OUTFITTERS INC
12.07
0.930 7.705%
Share volume: 10,775,947
Last Updated: 05-12-2025
Retail/Retail – Apparel & Accessory Stores:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$11.14
0.93
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $12.10 | $12.10 | $13.18 | $13.18 | $11.90 | $11.90 | $12.07 | $12.07 | 10,775,947 | $10,775,947.00 |
| 05-09-2025 | $11.34 | $11.34 | $11.43 | $11.43 | $11.09 | $11.09 | $11.14 | $11.14 | 3,267,284 | $3,267,284.00 |
| 05-08-2025 | $11.38 | $11.38 | $11.57 | $11.57 | $11.29 | $11.29 | $11.35 | $11.35 | 4,234,436 | $4,234,436.00 |
| 05-07-2025 | $11.12 | $11.12 | $11.29 | $11.29 | $11.02 | $11.02 | $11.17 | $11.17 | 3,258,527 | $3,258,527.00 |
| 05-06-2025 | $10.89 | $10.89 | $11.19 | $11.19 | $10.86 | $10.86 | $11.03 | $11.03 | 5,015,621 | $5,015,621.00 |
| 05-05-2025 | $11.02 | $11.02 | $11.37 | $11.37 | $11.00 | $11.00 | $11.11 | $11.11 | 4,744,732 | $4,744,732.00 |
| 05-02-2025 | $10.83 | $10.83 | $11.23 | $11.23 | $10.83 | $10.83 | $11.10 | $11.10 | 4,357,661 | $4,357,661.00 |
| 05-01-2025 | $10.66 | $10.66 | $10.99 | $10.99 | $10.54 | $10.54 | $10.69 | $10.69 | 5,986,925 | $5,986,925.00 |
| 04-30-2025 | $10.53 | $10.53 | $10.57 | $10.57 | $10.25 | $10.25 | $10.53 | $10.53 | 5,719,472 | $5,719,472.00 |
| 04-29-2025 | $10.96 | $10.96 | $11.07 | $11.07 | $10.59 | $10.59 | $10.77 | $10.77 | 6,363,183 | $6,363,183.00 |
